Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
11.51
11.79
11.48
11.65
3,007,556
+0.09(+0.76%)
Jun 27, 2013
12.07
12.07
11.47
11.56
1,824,673
-0.45(-3.77%)
Jun 26, 2013
11.46
12.04
11.43
12.02
4,193,499
+0.62(+5.45%)
Jun 25, 2013
12.39
12.92
10.92
11.40
12,322,913
-2.34(-17.06%)
Jun 24, 2013
13.64
13.91
13.42
13.74
2,459,864
-0.11(-0.79%)
Jun 21, 2013
13.50
13.99
13.37
13.85
2,278,086
+0.39(+2.87%)
Jun 20, 2013
13.68
13.72
13.39
13.46
1,416,180
-0.28(-2.07%)
Jun 19, 2013
14.15
14.24
13.70
13.75
2,320,433
-0.44(-3.09%)
Jun 18, 2013
14.24
14.47
14.07
14.19
1,210,363
+0.00(+0.00%)
Jun 17, 2013
14.30
14.61
14.08
14.19
1,251,856
+0.04(+0.31%)
Jun 14, 2013
14.27
14.78
14.14
14.14
1,635,898
-0.05(-0.36%)
Jun 13, 2013
15.51
15.56
14.11
14.19
4,647,806
-1.36(-8.73%)
Jun 12, 2013
16.62
16.81
15.46
15.55
2,105,001
-1.01(-6.08%)
Jun 11, 2013
16.41
17.22
16.14
16.56
1,707,381
+0.01(+0.04%)
Jun 10, 2013
16.46
16.81
16.22
16.55
963,155
+0.11(+0.67%)
Jun 07, 2013
15.32
16.51
15.23
16.44
1,479,021
+1.18(+7.75%)
Jun 06, 2013
15.36
15.47
15.13
15.26
1,095,464
-0.28(-1.83%)
Jun 05, 2013
16.21
16.21
15.48
15.54
1,218,687
-0.56(-3.49%)
Jun 04, 2013
16.28
16.54
15.89
16.11
1,098,535
-0.20(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.