Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.39	29.61	29.21	29.47	863,998	+0.37(+1.27%)
Jun 29, 2015	29.18	29.53	29.07	29.10	840,299	-0.67(-2.25%)
Jun 26, 2015	29.33	29.78	29.17	29.77	573,033	+0.65(+2.24%)
Jun 25, 2015	29.25	29.47	28.99	29.12	558,110	-0.25(-0.86%)
Jun 24, 2015	29.92	30.07	29.31	29.37	932,455	-0.78(-2.58%)
Jun 23, 2015	30.16	30.18	29.83	30.15	852,365	-0.10(-0.32%)
Jun 22, 2015	30.87	30.94	30.16	30.24	867,034	-0.39(-1.27%)
Jun 19, 2015	30.78	31.12	30.55	30.63	1,039,726	-0.39(-1.25%)
Jun 18, 2015	30.95	31.27	30.63	31.02	825,527	+0.32(+1.04%)
Jun 17, 2015	30.27	30.82	30.18	30.70	1,075,130	+0.35(+1.15%)
Jun 16, 2015	30.21	30.48	30.08	30.35	678,023	+0.19(+0.64%)
Jun 15, 2015	30.46	30.70	29.78	30.16	1,285,613	+0.28(+0.94%)
Jun 12, 2015	29.41	29.95	29.17	29.87	1,061,466	+0.51(+1.75%)
Jun 11, 2015	29.45	29.61	28.93	29.36	814,719	+0.11(+0.37%)
Jun 10, 2015	29.16	29.65	29.01	29.25	640,237	+0.46(+1.58%)
Jun 09, 2015	28.98	29.21	28.70	28.80	460,870	-0.47(-1.59%)
Jun 08, 2015	29.35	29.58	29.15	29.26	452,569	+0.11(+0.37%)
Jun 05, 2015	29.03	29.30	28.70	29.16	430,833	-0.01(-0.03%)
Jun 04, 2015	29.55	29.67	29.17	29.17	622,128	-0.57(-1.93%)
Jun 03, 2015	29.85	29.87	29.39	29.74	573,106	-0.13(-0.42%)
Jun 02, 2015	29.31	29.96	29.12	29.86	597,874	+0.88(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.