Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.32	25.44	24.52	24.87	1,505,023	-0.44(-1.74%)
Jun 28, 2018	24.91	25.51	24.54	25.31	831,496	+0.93(+3.81%)
Jun 27, 2018	25.17	25.28	24.19	24.38	697,412	-0.66(-2.63%)
Jun 26, 2018	25.29	25.40	24.98	25.04	696,357	-0.26(-1.03%)
Jun 25, 2018	25.95	25.99	25.08	25.30	783,886	-0.27(-1.05%)
Jun 22, 2018	25.53	25.68	24.96	25.57	483,617	+0.14(+0.55%)
Jun 21, 2018	25.94	26.00	25.18	25.43	593,106	-0.21(-0.82%)
Jun 20, 2018	25.45	26.01	25.01	25.64	884,118	+0.12(+0.47%)
Jun 19, 2018	25.92	26.02	25.45	25.52	887,283	-0.40(-1.54%)
Jun 18, 2018	25.63	25.99	25.32	25.92	477,343	+0.29(+1.13%)
Jun 15, 2018		25.93	25.48	25.63	799,354	-0.30(-1.15%)
Jun 14, 2018	26.63	26.63	25.63	25.93	1,119,062	-0.49(-1.85%)
Jun 13, 2018	26.30	26.84	25.91	26.42	1,183,727	+0.10(+0.38%)
Jun 12, 2018	24.88	27.65	24.80	26.32	2,793,502	+1.47(+5.90%)
Jun 11, 2018	24.62	25.27	24.62	24.85	756,996	+0.38(+1.55%)
Jun 08, 2018	24.45	24.50	23.63	24.47	941,394	+0.56(+2.34%)
Jun 07, 2018	24.40	24.44	23.07	23.91	1,317,411	-0.10(-0.42%)
Jun 06, 2018		24.26		24.01	1,229,019	+0.83(+3.57%)
Jun 05, 2018	23.94	23.99	23.18	23.19	772,504	-0.93(-3.85%)
Jun 04, 2018	24.20	24.42	24.04	24.11	982,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.