Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,602.33
-55.52 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1144
1164
1136
1151
31,631
+4.22(+0.37%)
Jun 27, 2014
1144
1152
1131
1146
43,774
+3.78(+0.33%)
Jun 26, 2014
1144
1149
1131
1143
39,010
-5.67(-0.49%)
Jun 25, 2014
1145
1156
1143
1148
23,685
-4.87(-0.42%)
Jun 24, 2014
1141
1163
1141
1153
22,358
+13.34(+1.17%)
Jun 23, 2014
1130
1147
1130
1140
29,566
+6.39(+0.56%)
Jun 20, 2014
1129
1136
1124
1133
33,815
+1.41(+0.12%)
Jun 19, 2014
1134
1143
1125
1132
21,395
-4.10(-0.36%)
Jun 18, 2014
1119
1138
1116
1136
33,620
+16.80(+1.50%)
Jun 17, 2014
1115
1127
1110
1119
42,358
-2.21(-0.20%)
Jun 16, 2014
1120
1127
1108
1122
26,087
+6.46(+0.58%)
Jun 13, 2014
1116
1120
1109
1115
24,764
-4.00(-0.36%)
Jun 12, 2014
1127
1128
1112
1119
29,655
-14.97(-1.32%)
Jun 11, 2014
1139
1141
1128
1134
25,981
-10.23(-0.89%)
Jun 10, 2014
1139
1145
1133
1144
19,627
+6.36(+0.56%)
Jun 06, 2014
1115
1142
1115
1138
24,825
+20.16(+1.80%)
Jun 05, 2014
1111
1125
1102
1118
43,151
-1.26(-0.11%)
Jun 04, 2014
1117
1120
1112
1119
35,758
-2.61(-0.23%)
Jun 03, 2014
1118
1137
1114
1122
17,483
+3.77(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.