Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,602.33
-55.52 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2975
3019
2970
2970
24,012
+8.13(+0.27%)
Jun 28, 2018
2932
2978
2919
2962
21,239
+21.30(+0.72%)
Jun 27, 2018
2985
2990
2932
2941
29,516
-32.18(-1.08%)
Jun 26, 2018
2981
3026
2954
2973
44,231
+7.96(+0.27%)
Jun 25, 2018
2980
3012
2955
2965
31,595
-35.51(-1.18%)
Jun 22, 2018
3061
3065
2983
3001
47,182
-64.86(-2.12%)
Jun 21, 2018
3095
3107
3060
3066
31,342
-34.41(-1.11%)
Jun 20, 2018
3114
3126
3043
3100
16,787
+0.92(+0.03%)
Jun 19, 2018
3096
3131
3093
3099
35,322
-7.00(-0.23%)
Jun 18, 2018
3134
3170
3095
3106
24,922
-76.39(-2.40%)
Jun 15, 2018
3182
3070
3182
53,677
+67.75(+2.18%)
Jun 14, 2018
3109
3131
3061
3115
18,490
+10.26(+0.33%)
Jun 13, 2018
3210
3210
3093
3104
42,766
-105.83(-3.30%)
Jun 12, 2018
3172
3233
3134
3210
27,763
+48.98(+1.55%)
Jun 11, 2018
3196
3218
3148
3161
32,009
-35.22(-1.10%)
Jun 08, 2018
3120
3199
3098
3196
33,274
+71.16(+2.28%)
Jun 07, 2018
3102
3125
3068
3125
32,316
+14.29(+0.46%)
Jun 06, 2018
3112
3031
3111
34,836
+43.87(+1.43%)
Jun 05, 2018
3025
3067
3025
3067
39,645
+33.19(+1.09%)
Jun 04, 2018
3048
3066
3022
3034
19,738
-1.42(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.