Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4936
5000
4932
4973
26,665
+8.89(+0.18%)
Jun 29, 2021
4917
4983
4890
4964
25,552
+79.99(+1.64%)
Jun 28, 2021
4848
4911
4806
4884
28,120
+39.92(+0.82%)
Jun 25, 2021
4814
4899
4807
4844
66,135
+26.05(+0.54%)
Jun 24, 2021
4759
4826
4728
4818
21,001
+35.16(+0.74%)
Jun 23, 2021
4805
4816
4712
4783
19,893
-37.98(-0.79%)
Jun 22, 2021
4830
4847
4800
4821
17,672
+3.58(+0.07%)
Jun 21, 2021
4781
4827
4738
4818
18,837
+32.55(+0.68%)
Jun 18, 2021
4676
4799
4670
4785
40,146
+87.59(+1.86%)
Jun 17, 2021
4650
4749
4632
4698
27,452
+41.47(+0.89%)
Jun 16, 2021
4719
4730
4645
4656
20,554
-55.40(-1.18%)
Jun 15, 2021
4674
4744
4653
4711
23,599
+39.74(+0.85%)
Jun 14, 2021
4654
4703
4621
4672
29,367
+1.95(+0.04%)
Jun 11, 2021
4625
4700
4625
4670
21,721
+66.85(+1.45%)
Jun 10, 2021
4779
4788
4597
4603
40,887
-190.01(-3.96%)
Jun 09, 2021
4840
4852
4770
4793
16,183
-45.18(-0.93%)
Jun 08, 2021
4818
4864
4778
4838
14,440
+29.62(+0.62%)
Jun 07, 2021
4824
4824
4761
4809
13,711
-1.49(-0.03%)
Jun 04, 2021
4785
4827
4702
4810
13,418
+62.93(+1.33%)
Jun 03, 2021
4756
4794
4696
4747
16,556
-48.42(-1.01%)
Jun 02, 2021
4820
4841
4786
4795
13,793
-45.53(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.