Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,635.50
+8.18 (+0.11%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3909
4046
3909
4004
21,656
+38.16(+0.96%)
Jun 29, 2022
3945
3999
3905
3966
9,589
+14.66(+0.37%)
Jun 28, 2022
4062
4070
3950
3951
15,735
-95.21(-2.35%)
Jun 27, 2022
4029
4082
3982
4047
12,149
-3.19(-0.08%)
Jun 24, 2022
3979
4081
3926
4050
27,339
+107.90(+2.74%)
Jun 23, 2022
3864
3978
3864
3942
20,304
+113.97(+2.98%)
Jun 22, 2022
3737
3884
3737
3828
19,548
+24.35(+0.64%)
Jun 21, 2022
3765
3900
3665
3804
26,241
+103.58(+2.80%)
Jun 17, 2022
3749
3749
3576
3700
81,482
+29.92(+0.82%)
Jun 16, 2022
3807
3820
3609
3670
34,425
-239.85(-6.13%)
Jun 15, 2022
3965
3994
3830
3910
15,413
+4.77(+0.12%)
Jun 14, 2022
3944
3965
3875
3905
19,573
-38.88(-0.99%)
Jun 13, 2022
4073
4112
3902
3944
24,416
-229.63(-5.50%)
Jun 10, 2022
4310
4310
4163
4174
15,382
-164.43(-3.79%)
Jun 09, 2022
4356
4396
4336
4338
19,253
-13.70(-0.31%)
Jun 08, 2022
4405
4405
4311
4352
24,997
-61.17(-1.39%)
Jun 07, 2022
4359
4417
4302
4413
23,536
-5.62(-0.13%)
Jun 06, 2022
4440
4448
4383
4419
13,774
-9.49(-0.21%)
Jun 03, 2022
4424
4476
4400
4428
14,119
-34.76(-0.78%)
Jun 02, 2022
4389
4469
4367
4463
15,429
+75.08(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.