Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
6345
6362
6277
6351
21,439
+55.01(+0.87%)
Jun 29, 2023
6286
6332
6201
6296
22,129
-17.30(-0.27%)
Jun 28, 2023
6307
6387
6275
6313
22,008
-17.29(-0.27%)
Jun 27, 2023
6155
6358
6155
6330
25,998
+181.12(+2.95%)
Jun 26, 2023
6184
6253
6139
6149
21,803
-11.13(-0.18%)
Jun 23, 2023
6045
6169
6045
6160
63,945
+97.64(+1.61%)
Jun 22, 2023
6030
6063
6004
6063
18,151
+37.17(+0.62%)
Jun 21, 2023
5937
6030
5925
6025
14,587
+42.97(+0.72%)
Jun 20, 2023
5973
6079
5960
5982
28,470
-7.95(-0.13%)
Jun 16, 2023
6000
6000
5907
5990
50,802
+45.42(+0.76%)
Jun 15, 2023
5895
5961
5889
5945
21,225
+58.39(+0.99%)
Jun 14, 2023
5918
5979
5872
5887
18,651
-43.06(-0.73%)
Jun 13, 2023
5882
5960
5882
5930
21,017
+60.77(+1.04%)
Jun 12, 2023
5816
5904
5784
5869
17,003
+50.90(+0.87%)
Jun 09, 2023
5818
5866
5770
5818
14,639
+11.80(+0.20%)
Jun 08, 2023
5754
5829
5754
5806
21,987
+35.04(+0.61%)
Jun 07, 2023
5795
5851
5757
5771
24,891
-23.48(-0.41%)
Jun 06, 2023
5687
5805
5676
5795
14,833
+133.04(+2.35%)
Jun 05, 2023
5716
5806
5641
5662
16,174
-49.44(-0.87%)
Jun 02, 2023
5608
5732
5580
5711
24,148
+140.39(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.