Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
41.73
42.00
41.35
41.45
968,921
-0.08(-0.19%)
Jun 29, 2005
42.12
42.12
41.30
41.53
728,301
-0.49(-1.16%)
Jun 28, 2005
41.31
42.02
41.25
42.02
554,507
+0.83(+2.01%)
Jun 27, 2005
41.17
41.28
40.65
41.19
660,440
+0.09(+0.21%)
Jun 24, 2005
41.51
41.62
40.69
41.11
939,361
-0.28(-0.67%)
Jun 23, 2005
42.09
42.17
41.32
41.38
993,765
-0.66(-1.57%)
Jun 22, 2005
42.10
42.20
41.84
42.05
836,994
+0.38(+0.92%)
Jun 21, 2005
41.71
41.82
41.36
41.66
632,030
-0.07(-0.17%)
Jun 20, 2005
41.71
41.96
41.54
41.73
447,309
-0.20(-0.48%)
Jun 17, 2005
42.30
42.30
41.65
41.93
731,866
-0.20(-0.47%)
Jun 16, 2005
41.86
42.17
41.69
42.13
705,872
+0.37(+0.90%)
Jun 15, 2005
41.82
41.89
41.40
41.76
650,778
+0.11(+0.27%)
Jun 14, 2005
41.99
42.09
41.44
41.65
960,295
-0.30(-0.73%)
Jun 13, 2005
41.80
42.66
41.74
41.95
789,261
+0.00(+0.00%)
Jun 10, 2005
42.25
42.28
41.87
41.95
657,679
-0.28(-0.66%)
Jun 09, 2005
42.19
42.38
42.05
42.23
754,065
+0.03(+0.08%)
Jun 08, 2005
42.14
42.34
41.91
42.19
1,237,721
+0.13(+0.31%)
Jun 07, 2005
42.51
42.66
41.99
42.06
1,038,393
-0.50(-1.18%)
Jun 06, 2005
42.52
42.74
42.38
42.57
764,302
-0.23(-0.53%)
Jun 03, 2005
43.18
43.30
42.48
42.79
921,878
-0.28(-0.65%)
Jun 02, 2005
43.12
43.22
42.94
43.07
817,441
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.