Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
36.50
36.76
36.05
36.28
944,613
-0.41(-1.11%)
Jun 29, 2009
36.26
36.81
36.26
36.69
961,352
+0.57(+1.56%)
Jun 26, 2009
36.59
36.78
35.84
36.12
1,142,170
-0.55(-1.49%)
Jun 25, 2009
36.57
36.68
36.20
36.67
1,439,957
+0.50(+1.39%)
Jun 24, 2009
36.62
36.97
35.93
36.17
1,185,501
-0.27(-0.74%)
Jun 23, 2009
36.49
36.89
35.97
36.44
1,570,217
-0.45(-1.23%)
Jun 22, 2009
37.74
37.74
36.89
36.89
1,865,900
-1.10(-2.88%)
Jun 19, 2009
38.25
38.47
37.85
37.98
1,504,747
-0.09(-0.23%)
Jun 18, 2009
38.00
38.32
37.97
38.07
1,157,585
+0.04(+0.11%)
Jun 17, 2009
37.78
38.39
37.57
38.03
1,009,664
+0.20(+0.53%)
Jun 16, 2009
38.43
38.73
37.78
37.83
1,150,669
-0.43(-1.14%)
Jun 15, 2009
38.98
39.08
38.12
38.26
1,479,486
-1.12(-2.85%)
Jun 12, 2009
38.84
39.41
38.69
39.38
1,559,634
+0.55(+1.41%)
Jun 11, 2009
39.56
39.87
38.75
38.84
2,016,691
-0.77(-1.95%)
Jun 10, 2009
40.38
40.55
38.99
39.61
1,760,287
-0.33(-0.83%)
Jun 09, 2009
40.45
40.56
39.69
39.94
2,089,945
-0.44(-1.10%)
Jun 08, 2009
40.69
40.85
40.00
40.38
3,042,729
-1.42(-3.39%)
Jun 05, 2009
41.50
42.69
41.50
41.80
2,065,088
+0.34(+0.82%)
Jun 04, 2009
39.64
41.60
39.64
41.46
3,096,156
+1.86(+4.70%)
Jun 03, 2009
39.65
40.15
39.31
39.60
1,900,894
-0.63(-1.58%)
Jun 02, 2009
39.11
40.38
38.80
40.24
2,267,738
+1.13(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.