Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
89.08
89.34
88.16
88.28
654,210
-0.27(-0.30%)
Jun 29, 2015
89.84
90.38
88.49
88.55
574,325
-2.01(-2.22%)
Jun 26, 2015
90.94
91.05
89.97
90.55
1,299,839
-0.12(-0.14%)
Jun 25, 2015
91.72
91.81
90.56
90.68
612,486
-0.74(-0.81%)
Jun 24, 2015
91.16
91.76
90.96
91.42
967,851
+0.11(+0.13%)
Jun 23, 2015
90.99
91.64
90.83
91.30
715,339
+0.21(+0.23%)
Jun 22, 2015
91.55
91.69
90.48
91.09
963,728
-0.23(-0.25%)
Jun 19, 2015
91.30
92.15
91.30
91.32
719,654
-0.32(-0.34%)
Jun 18, 2015
90.97
92.01
90.48
91.64
815,814
+1.00(+1.11%)
Jun 17, 2015
90.20
90.95
89.81
90.63
604,528
+0.72(+0.80%)
Jun 16, 2015
88.89
89.98
88.63
89.91
673,617
+0.68(+0.76%)
Jun 15, 2015
89.52
89.60
88.87
89.24
616,550
-0.74(-0.82%)
Jun 12, 2015
90.16
90.69
89.76
89.97
447,898
-0.73(-0.80%)
Jun 11, 2015
90.05
90.90
89.90
90.70
663,320
+0.78(+0.87%)
Jun 10, 2015
89.66
90.58
89.52
89.91
580,444
+0.68(+0.76%)
Jun 09, 2015
89.36
89.88
89.13
89.24
660,140
+0.00(+0.00%)
Jun 08, 2015
88.83
89.65
88.76
89.24
695,410
+0.26(+0.29%)
Jun 05, 2015
89.26
89.70
88.39
88.98
1,380,489
-0.52(-0.58%)
Jun 04, 2015
90.22
90.87
89.34
89.49
1,077,895
-1.39(-1.53%)
Jun 03, 2015
90.34
91.30
90.13
90.88
899,574
+0.78(+0.87%)
Jun 02, 2015
90.24
90.87
89.88
90.10
1,089,016
-0.73(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.