Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
42.37
42.69
42.14
42.36
1,017,531
+0.21(+0.50%)
Jun 29, 2015
42.90
43.29
42.05
42.15
966,239
-1.31(-3.02%)
Jun 26, 2015
43.29
43.48
42.92
43.47
973,832
+0.37(+0.86%)
Jun 25, 2015
43.35
43.81
42.91
43.09
1,157,137
-0.19(-0.44%)
Jun 24, 2015
43.80
43.83
43.24
43.29
559,938
-0.52(-1.20%)
Jun 23, 2015
43.90
44.01
43.51
43.81
952,161
+0.02(+0.04%)
Jun 22, 2015
44.21
44.29
43.47
43.79
1,142,852
-0.17(-0.39%)
Jun 19, 2015
44.20
44.29
43.78
43.96
712,879
-0.21(-0.47%)
Jun 18, 2015
43.92
44.45
43.75
44.17
457,606
+0.44(+1.00%)
Jun 17, 2015
43.85
44.33
43.60
43.73
464,862
-0.08(-0.17%)
Jun 16, 2015
43.48
44.21
43.26
43.81
1,427,435
+0.28(+0.63%)
Jun 15, 2015
43.53
43.73
43.09
43.53
563,913
-0.23(-0.52%)
Jun 12, 2015
43.52
44.22
43.27
43.76
1,232,271
+0.10(+0.24%)
Jun 11, 2015
44.05
44.42
43.49
43.66
1,150,834
-0.53(-1.21%)
Jun 10, 2015
42.62
44.78
42.54
44.19
2,677,261
+2.18(+5.19%)
Jun 09, 2015
42.78
42.95
41.61
42.01
1,065,909
-0.11(-0.27%)
Jun 08, 2015
42.57
42.62
42.07
42.12
773,941
-0.51(-1.21%)
Jun 05, 2015
42.64
42.87
42.38
42.64
564,809
-0.08(-0.18%)
Jun 04, 2015
42.98
43.40
42.56
42.71
951,376
-0.23(-0.53%)
Jun 03, 2015
43.08
43.32
42.65
42.94
884,648
+0.29(+0.67%)
Jun 02, 2015
42.11
42.78
42.11
42.66
747,753
+0.41(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.