Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.530
3.550
3.460
3.520
1,967,051
+0.01(+0.28%)
Jun 28, 2018
3.570
3.640
3.500
3.510
1,848,236
-0.10(-2.77%)
Jun 27, 2018
3.750
3.860
3.600
3.610
1,588,186
-0.19(-5.00%)
Jun 26, 2018
4.000
4.000
3.735
3.800
2,233,739
-0.26(-6.40%)
Jun 25, 2018
4.150
4.220
3.980
4.060
1,696,062
-0.10(-2.40%)
Jun 22, 2018
4.130
4.240
4.090
4.160
2,784,485
+0.04(+0.97%)
Jun 21, 2018
4.140
4.367
4.110
4.120
3,139,933
-0.01(-0.24%)
Jun 20, 2018
4.100
4.150
4.060
4.130
2,300,856
+0.03(+0.73%)
Jun 19, 2018
3.990
4.150
3.900
4.100
2,706,074
+0.04(+0.99%)
Jun 18, 2018
3.980
4.190
3.960
4.060
2,182,563
+0.09(+2.27%)
Jun 15, 2018
4.000
4.000
3.970
2,052,763
-0.03(-0.75%)
Jun 14, 2018
4.070
4.080
3.780
4.000
3,296,837
-0.05(-1.23%)
Jun 13, 2018
3.960
4.300
3.900
4.050
5,585,464
+0.09(+2.27%)
Jun 12, 2018
3.800
4.060
3.540
3.960
4,690,847
+0.15(+3.94%)
Jun 11, 2018
3.450
3.840
3.415
3.810
4,246,310
+0.33(+9.48%)
Jun 08, 2018
3.260
3.600
3.220
3.480
3,141,230
+0.20(+6.10%)
Jun 07, 2018
3.180
3.300
3.120
3.280
1,603,585
+0.09(+2.82%)
Jun 06, 2018
3.255
3.190
3,048,509
+0.14(+4.59%)
Jun 05, 2018
3.100
3.110
2.900
3.050
3,401,710
-0.04(-1.29%)
Jun 04, 2018
3.200
3.200
3.060
3.090
2,569,479
-0.10(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.