Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
21.78
21.86
21.54
21.69
34,922
+0.20(+0.93%)
Jun 27, 2003
21.83
21.83
21.49
21.49
53,547
-0.39(-1.77%)
Jun 26, 2003
21.76
21.96
21.68
21.87
48,736
+0.22(+1.01%)
Jun 25, 2003
21.46
21.94
21.46
21.65
154,899
+0.46(+2.16%)
Jun 24, 2003
21.26
21.35
21.10
21.20
69,378
-0.30(-1.38%)
Jun 23, 2003
21.49
21.64
21.33
21.49
56,496
-0.21(-0.98%)
Jun 20, 2003
21.62
21.94
21.60
21.71
53,702
+0.22(+1.02%)
Jun 19, 2003
21.66
21.67
21.39
21.49
59,755
-0.64(-2.91%)
Jun 18, 2003
22.19
22.42
22.13
22.13
97,472
-0.40(-1.77%)
Jun 17, 2003
22.28
22.69
22.28
22.53
107,560
+0.69(+3.16%)
Jun 16, 2003
21.47
21.85
21.47
21.84
128,048
+1.22(+5.94%)
Jun 13, 2003
20.95
21.04
20.39
20.62
170,110
-0.87(-4.05%)
Jun 12, 2003
21.32
21.55
21.20
21.49
155,210
+0.17(+0.79%)
Jun 11, 2003
20.91
21.42
20.90
21.32
221,484
+0.60(+2.89%)
Jun 10, 2003
20.88
20.94
20.49
20.72
86,296
-0.03(-0.12%)
Jun 09, 2003
20.44
20.83
20.43
20.75
168,868
+0.42(+2.06%)
Jun 06, 2003
20.49
20.57
20.13
20.33
116,407
+0.23(+1.15%)
Jun 05, 2003
20.22
20.22
19.90
20.10
131,152
-0.39(-1.92%)
Jun 04, 2003
20.32
20.62
20.22
20.49
118,580
-0.13(-0.63%)
Jun 03, 2003
20.42
20.68
20.26
20.62
162,970
-0.17(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.