Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.53	43.67	43.41	43.42	574,515	-0.07(-0.15%)
Jun 29, 2023	43.29	43.58	43.13	43.48	262,071	+0.13(+0.29%)
Jun 28, 2023	43.47	43.49	43.30	43.36	411,014	-0.12(-0.27%)
Jun 27, 2023	43.28	43.55	43.28	43.47	908,466	+0.23(+0.53%)
Jun 26, 2023	43.27	43.43	43.16	43.24	638,737	-0.06(-0.13%)
Jun 23, 2023	43.65	43.81	43.26	43.30	1,551,019	-0.50(-1.14%)
Jun 22, 2023	44.04	44.13	43.78	43.80	1,044,895	-0.28(-0.63%)
Jun 21, 2023	44.04	44.36	44.04	44.08	731,057	-0.01(-0.02%)
Jun 20, 2023	44.58	44.74	44.07	44.09	623,846	-0.35(-0.78%)
Jun 16, 2023	44.81	44.82	44.40	44.44	754,063	-0.24(-0.54%)
Jun 15, 2023	44.54	44.96	44.54	44.68	459,379	+0.12(+0.26%)
Jun 14, 2023	44.87	45.01	44.51	44.56	376,232	-0.25(-0.56%)
Jun 13, 2023	44.74	44.97	44.71	44.81	357,543	-0.09(-0.19%)
Jun 12, 2023	44.81	44.93	44.66	44.90	230,427	+0.31(+0.69%)
Jun 09, 2023	44.78	45.08	44.38	44.59	286,836	-0.13(-0.28%)
Jun 08, 2023	44.76	45.00	44.69	44.72	204,911	-0.20(-0.45%)
Jun 07, 2023	44.77	45.19	44.75	44.92	573,736	+0.11(+0.24%)
Jun 06, 2023	44.75	45.01	44.69	44.81	384,678	+0.10(+0.22%)
Jun 05, 2023	44.62	45.17	44.57	44.72	296,248	-0.18(-0.41%)
Jun 02, 2023	43.91	44.95	43.91	44.90	610,826	+0.79(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.