Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	28.16	28.36	27.88	27.93	57,461	-0.30(-1.06%)
Jun 29, 2010	28.55	28.57	28.16	28.23	36,572	-0.76(-2.62%)
Jun 25, 2010	28.99	29.07	28.77	28.99	58,512	+0.13(+0.47%)
Jun 24, 2010	29.19	29.22	28.80	28.86	39,631	-0.29(-1.00%)
Jun 23, 2010	29.12	29.26	28.95	29.15	41,356	+0.26(+0.91%)
Jun 22, 2010	29.09	29.31	28.89	28.89	53,933	-0.25(-0.86%)
Jun 21, 2010	29.73	29.73	29.04	29.14	63,835	+0.76(+2.66%)
Jun 18, 2010	28.38	28.44	28.30	28.38	64,062	+0.12(+0.41%)
Jun 17, 2010	28.38	28.38	28.08	28.27	21,822	+0.05(+0.18%)
Jun 16, 2010	28.10	28.27	28.04	28.22	25,958	-0.19(-0.68%)
Jun 15, 2010	27.97	28.41	27.97	28.41	49,521	+0.73(+2.65%)
Jun 14, 2010	27.81	28.04	27.64	27.68	26,521	+0.02(+0.08%)
Jun 11, 2010	27.45	27.67	27.41	27.66	27,319	-0.02(-0.08%)
Jun 10, 2010	27.36	27.69	27.33	27.68	31,463	+0.88(+3.27%)
Jun 09, 2010	26.95	27.15	26.70	26.80	35,123	+0.05(+0.19%)
Jun 08, 2010	26.37	26.80	26.32	26.75	43,705	+0.32(+1.22%)
Jun 07, 2010	26.76	26.80	26.36	26.43	102,259	-0.15(-0.57%)
Jun 04, 2010	26.58	27.01	26.46	26.58	199,530	-0.74(-2.69%)
Jun 03, 2010	27.40	27.53	27.09	27.32	54,734	-0.04(-0.13%)
Jun 02, 2010	26.76	27.36	26.76	27.35	114,341	+0.75(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.