Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.27	52.94	52.17	52.87	50,266	+0.62(+1.18%)
Jun 29, 2016	51.99	52.34	51.93	52.25	31,457	+1.02(+1.99%)
Jun 28, 2016	51.29	51.29	50.99	51.23	42,027	+0.85(+1.69%)
Jun 27, 2016	50.28	50.40	50.00	50.38	73,209	-0.05(-0.11%)
Jun 24, 2016	50.33	51.19	50.33	50.43	60,927	-2.41(-4.55%)
Jun 23, 2016	52.55	52.91	52.33	52.84	36,648	+0.90(+1.74%)
Jun 22, 2016	51.96	52.25	51.92	51.93	13,296	+0.17(+0.32%)
Jun 21, 2016	51.56	52.03	51.43	51.76	29,112	+0.31(+0.60%)
Jun 20, 2016	51.70	51.70	51.44	51.46	20,823	+0.72(+1.43%)
Jun 17, 2016	50.57	50.78	50.35	50.73	16,553	+0.16(+0.31%)
Jun 16, 2016	49.84	50.58	49.69	50.58	75,682	+0.32(+0.64%)
Jun 15, 2016	50.32	50.48	50.24	50.26	10,235	-0.01(-0.02%)
Jun 14, 2016	50.22	50.26	50.03	50.26	10,988	-0.16(-0.31%)
Jun 13, 2016	50.50	50.71	50.36	50.42	20,063	-0.63(-1.24%)
Jun 10, 2016	51.00	51.25	50.89	51.05	24,908	-0.60(-1.16%)
Jun 09, 2016	51.54	51.69	51.47	51.65	22,737	-0.31(-0.60%)
Jun 08, 2016	52.05	52.05	51.88	51.97	23,990	-0.04(-0.08%)
Jun 07, 2016	51.71	52.11	51.71	52.01	37,235	+0.53(+1.02%)
Jun 06, 2016	51.52	51.66	51.41	51.48	16,937	+0.14(+0.27%)
Jun 03, 2016	51.12	51.39	51.07	51.34	38,944	+0.32(+0.63%)
Jun 02, 2016	50.81	51.04	50.77	51.02	6,872	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.