Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.62	53.88	53.52	53.84	8,717	+0.29(+0.54%)
Jun 27, 2019	53.51	53.59	53.35	53.55	18,937	+0.26(+0.49%)
Jun 26, 2019	53.55	53.62	53.22	53.29	219,064	-0.16(-0.30%)
Jun 25, 2019	54.08	54.08	53.33	53.45	224,596	-0.73(-1.35%)
Jun 24, 2019	54.14	54.30	54.09	54.18	10,302	+0.08(+0.14%)
Jun 21, 2019	53.96	54.23	53.96	54.10	12,544	-0.00(-0.01%)
Jun 20, 2019	54.32	54.32	53.83	54.11	8,330	+0.42(+0.77%)
Jun 19, 2019	53.52	53.69	53.37	53.69	9,979	+0.23(+0.43%)
Jun 18, 2019	53.56	53.81	53.46	53.46	5,464	+0.39(+0.74%)
Jun 17, 2019	52.77	53.07	52.77	53.07	18,469	+0.49(+0.93%)
Jun 14, 2019	52.59	52.68	52.44	52.58	103,250	-0.05(-0.09%)
Jun 13, 2019	52.46	52.63	52.41	52.63	41,506	+0.34(+0.65%)
Jun 12, 2019	52.48	52.52	52.22	52.29	9,599	-0.34(-0.65%)
Jun 11, 2019	52.95	52.95	52.55	52.63	205,047	+0.21(+0.41%)
Jun 10, 2019	52.77	52.91	52.42	52.42	8,708	-0.03(-0.05%)
Jun 07, 2019	52.11	52.53	52.11	52.44	6,480	+0.70(+1.36%)
Jun 06, 2019	51.54	51.78	51.54	51.74	3,902	+0.19(+0.38%)
Jun 05, 2019	51.65	51.65	51.26	51.55	31,711	+0.06(+0.13%)
Jun 04, 2019	51.01	51.48	50.76	51.48	67,622	+0.70(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.