Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	67.75	68.18	67.75	67.95	8,980	+0.61(+0.91%)
Jun 29, 2023	67.30	67.39	67.08	67.33	5,682	-0.38(-0.56%)
Jun 28, 2023	67.20	67.71	67.20	67.71	5,265	+0.27(+0.40%)
Jun 27, 2023	66.69	67.44	66.66	67.44	5,126	+0.96(+1.45%)
Jun 26, 2023	67.18	67.27	66.47	66.48	3,127	-0.73(-1.08%)
Jun 23, 2023	66.93	67.34	66.93	67.21	3,325	-0.28(-0.41%)
Jun 22, 2023	66.97	67.48	66.87	67.48	13,565	+0.23(+0.34%)
Jun 21, 2023	67.62	67.62	67.11	67.25	6,190	-0.45(-0.66%)
Jun 20, 2023	67.75	67.87	67.42	67.70	17,470	-0.70(-1.02%)
Jun 16, 2023	69.24	69.24	68.38	68.40	6,421	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.