Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	118.03	118.22	117.60	118.20	13,198,995	+0.33(+0.28%)
Jun 29, 2020	117.33	117.86	117.04	117.86	12,465,734	+0.55(+0.46%)
Jun 26, 2020	117.23	117.41	117.01	117.32	8,312,571	+0.11(+0.09%)
Jun 25, 2020	117.20	117.31	116.95	117.21	21,752,134	+0.12(+0.11%)
Jun 24, 2020	117.18	117.23	116.61	117.09	14,061,890	-0.33(-0.28%)
Jun 23, 2020	117.49	117.82	117.37	117.41	10,675,492	-0.22(-0.19%)
Jun 22, 2020	117.75	118.03	117.41	117.63	11,531,974	-0.11(-0.10%)
Jun 19, 2020	117.72	117.93	117.43	117.75	15,636,952	+0.09(+0.07%)
Jun 18, 2020	117.42	117.69	117.19	117.66	10,590,407	+0.26(+0.22%)
Jun 17, 2020	117.76	117.85	116.71	117.40	22,910,092	-0.23(-0.19%)
Jun 16, 2020	118.54	118.55	117.30	117.62	18,547,948	-0.33(-0.28%)
Jun 15, 2020	115.90	118.48	115.84	117.95	27,317,904	+1.65(+1.42%)
Jun 12, 2020	116.64	116.85	115.81	116.30	18,438,230	+0.56(+0.49%)
Jun 11, 2020	116.52	116.71	115.23	115.73	32,180,710	-1.40(-1.19%)
Jun 10, 2020	116.58	117.33	116.09	117.13	19,192,856	+0.76(+0.66%)
Jun 09, 2020	116.67	116.75	116.31	116.37	20,462,744	-0.25(-0.21%)
Jun 08, 2020	116.43	116.81	116.27	116.61	18,061,704	+0.39(+0.33%)
Jun 05, 2020	116.08	116.39	115.56	116.23	25,202,400	+0.60(+0.52%)
Jun 04, 2020	116.12	116.26	115.56	115.63	11,126,166	-0.35(-0.30%)
Jun 03, 2020	116.06	116.25	115.65	115.98	17,294,700	-0.07(-0.06%)
Jun 02, 2020	115.84	116.27	115.76	116.05	13,183,588	+0.37(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.