Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Braskem S.A. ADR
(NY:
BAK
)
6.620
-0.180 (-2.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
7.359
7.419
7.263
7.329
221,220
+0.03(+0.41%)
Jun 29, 2006
6.974
7.335
6.908
7.299
303,887
+0.49(+7.15%)
Jun 28, 2006
6.752
6.896
6.697
6.812
143,044
+0.16(+2.44%)
Jun 27, 2006
6.716
6.752
6.517
6.649
171,986
-0.01(-0.18%)
Jun 26, 2006
6.794
6.812
6.643
6.661
392,874
+0.01(+0.09%)
Jun 23, 2006
6.565
6.842
6.523
6.655
1,136,873
+0.08(+1.28%)
Jun 22, 2006
6.740
6.812
6.547
6.571
581,826
-0.29(-4.29%)
Jun 21, 2006
6.872
6.938
6.764
6.866
341,145
-0.08(-1.21%)
Jun 20, 2006
6.896
7.076
6.613
6.950
451,921
-0.03(-0.43%)
Jun 19, 2006
7.124
7.190
6.956
6.980
310,374
+0.02(+0.35%)
Jun 16, 2006
7.004
7.010
6.824
6.956
262,636
-0.26(-3.58%)
Jun 15, 2006
6.884
7.293
6.866
7.215
204,088
+0.38(+5.54%)
Jun 14, 2006
6.974
7.070
6.613
6.836
435,455
+0.15(+2.25%)
Jun 13, 2006
6.734
7.076
6.619
6.685
430,465
-0.14(-2.03%)
Jun 12, 2006
7.136
7.166
6.679
6.824
456,911
-0.26(-3.73%)
Jun 09, 2006
7.455
7.473
7.046
7.088
234,360
-0.29(-3.99%)
Jun 08, 2006
7.245
7.425
7.070
7.383
492,506
-0.08(-1.13%)
Jun 07, 2006
7.395
7.726
7.335
7.467
340,978
+0.02(+0.24%)
Jun 06, 2006
7.413
7.485
7.190
7.449
643,701
+0.04(+0.57%)
Jun 05, 2006
7.665
7.665
7.407
7.407
207,248
-0.31(-3.98%)
Jun 02, 2006
7.906
7.990
7.575
7.714
310,540
+0.10(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.