Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Braskem S.A. ADR
(NY:
BAK
)
6.790
-0.310 (-4.37%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
9.331
10.02
9.331
9.541
352,439
-0.17(-1.79%)
Jun 27, 2008
9.914
10.08
9.625
9.716
199,525
-0.22(-2.24%)
Jun 26, 2008
9.980
10.09
9.854
9.938
279,195
-0.34(-3.33%)
Jun 25, 2008
9.866
10.35
9.782
10.28
410,796
+0.38(+3.83%)
Jun 24, 2008
10.19
10.27
9.728
9.902
341,732
-0.31(-3.06%)
Jun 23, 2008
10.32
10.36
9.992
10.21
450,960
+0.06(+0.59%)
Jun 20, 2008
10.40
10.52
9.992
10.15
331,351
-0.34(-3.26%)
Jun 19, 2008
10.29
10.64
10.17
10.50
228,302
+0.28(+2.77%)
Jun 18, 2008
10.55
10.58
10.17
10.21
380,632
-0.46(-4.28%)
Jun 17, 2008
10.71
10.81
10.58
10.67
430,821
+0.08(+0.80%)
Jun 16, 2008
10.33
10.64
10.32
10.59
258,224
-0.08(-0.73%)
Jun 13, 2008
10.70
10.76
10.40
10.67
603,524
-0.11(-1.00%)
Jun 12, 2008
9.836
10.82
9.800
10.77
1,135,451
+0.99(+10.14%)
Jun 11, 2008
9.788
9.896
9.595
9.782
283,405
-0.02(-0.18%)
Jun 10, 2008
9.824
9.920
9.559
9.800
366,693
-0.14(-1.39%)
Jun 09, 2008
9.902
10.02
9.842
9.938
380,825
+0.18(+1.85%)
Jun 06, 2008
10.00
10.09
9.704
9.758
389,334
-0.40(-3.96%)
Jun 05, 2008
9.878
10.20
9.734
10.16
515,335
+0.51(+5.30%)
Jun 04, 2008
9.679
9.782
9.541
9.649
341,724
+0.08(+0.82%)
Jun 03, 2008
9.692
9.770
9.445
9.571
331,221
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.