Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Braskem S.A. ADR
(NY:
BAK
)
6.800
-0.300 (-4.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
8.397
8.429
8.280
8.338
252,598
-0.10(-1.23%)
Jun 27, 2014
8.494
8.494
8.345
8.442
360,464
-0.08(-0.99%)
Jun 26, 2014
8.481
8.546
8.390
8.526
495,793
+0.01(+0.08%)
Jun 25, 2014
8.695
8.715
8.462
8.520
435,612
-0.12(-1.35%)
Jun 24, 2014
8.708
8.773
8.614
8.637
383,024
-0.11(-1.26%)
Jun 23, 2014
8.818
8.870
8.698
8.747
169,634
-0.10(-1.10%)
Jun 20, 2014
8.741
8.955
8.715
8.844
266,456
+0.12(+1.34%)
Jun 19, 2014
8.870
8.929
8.656
8.728
254,275
-0.10(-1.10%)
Jun 18, 2014
8.500
8.838
8.494
8.825
283,466
+0.29(+3.42%)
Jun 17, 2014
8.533
8.585
8.400
8.533
279,717
-0.06(-0.68%)
Jun 16, 2014
8.650
8.728
8.546
8.591
325,051
-0.08(-0.97%)
Jun 13, 2014
8.721
8.734
8.585
8.676
286,681
-0.03(-0.37%)
Jun 12, 2014
8.805
8.818
8.656
8.708
338,949
-0.10(-1.11%)
Jun 11, 2014
8.825
8.851
8.767
8.805
454,107
+0.01(+0.15%)
Jun 10, 2014
8.890
9.007
8.741
8.792
458,333
+0.11(+1.27%)
Jun 06, 2014
8.611
8.715
8.520
8.682
421,574
+0.21(+2.53%)
Jun 05, 2014
8.539
8.578
8.371
8.468
384,607
+0.08(+0.93%)
Jun 04, 2014
8.559
8.559
8.358
8.390
342,902
-0.14(-1.67%)
Jun 03, 2014
8.513
8.624
8.455
8.533
314,321
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.