Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.64	32.09	31.46	31.95	9,550	+0.37(+1.17%)
Jun 27, 2014	31.18	31.59	31.18	31.58	952	+0.74(+2.39%)
Jun 26, 2014	32.00	32.00	30.84	30.84	10,936	-0.95(-2.98%)
Jun 25, 2014	31.01	31.98	30.48	31.79	9,496	+0.24(+0.76%)
Jun 24, 2014	31.00	31.99	31.00	31.55	9,334	+0.53(+1.71%)
Jun 23, 2014	30.60	31.49	30.05	31.02	13,405	+0.47(+1.54%)
Jun 20, 2014	31.10	31.19	30.05	30.55	7,189	+0.02(+0.06%)
Jun 19, 2014	31.40	31.40	30.50	30.53	1,310	+0.21(+0.70%)
Jun 18, 2014	29.00	30.62	29.00	30.32	5,856	-0.68(-2.19%)
Jun 17, 2014	30.60	31.08	30.59	31.00	7,521	+0.44(+1.44%)
Jun 16, 2014	30.04	31.12	30.04	30.56	3,916	-0.28(-0.91%)
Jun 13, 2014	31.22	31.22	30.11	30.84	10,107	-1.02(-3.20%)
Jun 12, 2014	32.59	32.59	31.62	31.86	3,657	-0.23(-0.72%)
Jun 11, 2014	32.23	32.26	31.57	32.09	5,082	-0.16(-0.50%)
Jun 10, 2014	33.02	33.02	32.05	32.25	9,362	+0.23(+0.72%)
Jun 06, 2014	32.58	32.58	31.50	32.02	16,786	+0.59(+1.88%)
Jun 05, 2014	30.55	31.43	30.55	31.43	9,194	+0.56(+1.81%)
Jun 04, 2014	30.50	31.32	30.50	30.87	7,780	+0.42(+1.38%)
Jun 03, 2014	29.36	30.50	29.36	30.45	7,433	+1.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.