Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.95	44.76	43.95	44.41	34,991	+0.63(+1.44%)
Jun 29, 2017	43.98	44.16	43.65	43.78	31,643	-0.26(-0.59%)
Jun 28, 2017	44.06	44.08	43.76	44.04	24,555	+0.40(+0.92%)
Jun 27, 2017	43.94	44.01	43.59	43.64	81,579	-0.98(-2.19%)
Jun 26, 2017	44.34	44.65	44.34	44.62	36,303	+0.31(+0.69%)
Jun 23, 2017	44.57	44.57	44.28	44.31	89,248	-0.44(-0.98%)
Jun 22, 2017	44.97	45.00	44.75	44.75	43,237	-0.38(-0.84%)
Jun 21, 2017	45.14	45.26	45.06	45.13	58,494	+0.44(+0.98%)
Jun 20, 2017	45.15	45.17	44.69	44.69	40,030	-0.41(-0.91%)
Jun 19, 2017	45.18	45.26	45.10	45.10	31,028	-0.02(-0.04%)
Jun 16, 2017	45.10	45.16	44.92	45.12	23,892	+0.09(+0.20%)
Jun 15, 2017	44.98	45.09	44.85	45.03	44,911	-0.10(-0.22%)
Jun 14, 2017	45.33	45.46	45.10	45.13	58,856	+0.24(+0.53%)
Jun 13, 2017	44.63	45.00	44.63	44.89	53,255	+0.32(+0.72%)
Jun 12, 2017	44.76	44.76	44.43	44.57	98,570	-0.12(-0.27%)
Jun 09, 2017	45.15	45.15	44.59	44.69	41,972	-0.27(-0.60%)
Jun 08, 2017	45.00	45.06	44.90	44.96	46,365	+0.13(+0.29%)
Jun 07, 2017	44.59	44.90	44.59	44.83	73,384	+0.24(+0.54%)
Jun 06, 2017	44.66	44.66	44.43	44.59	52,314	-0.11(-0.25%)
Jun 05, 2017	44.77	44.77	44.62	44.70	38,490	+0.10(+0.22%)
Jun 02, 2017	44.50	44.68	44.44	44.60	92,265	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.