Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.32	48.86	48.18	48.80	44,796	-0.02(-0.04%)
Jun 29, 2022	48.76	48.95	48.67	48.82	28,233	+0.35(+0.72%)
Jun 28, 2022	48.94	49.07	48.34	48.47	7,827	-0.60(-1.22%)
Jun 27, 2022	49.25	49.25	49.02	49.07	19,476	-0.28(-0.57%)
Jun 24, 2022	48.81	49.38	48.81	49.35	27,892	+1.03(+2.13%)
Jun 23, 2022	48.08	48.38	47.90	48.32	15,481	+0.57(+1.19%)
Jun 22, 2022	47.69	47.94	47.61	47.75	8,929	-0.49(-1.02%)
Jun 21, 2022	48.19	48.37	48.18	48.24	11,465	+0.23(+0.48%)
Jun 17, 2022	47.92	48.32	47.77	48.01	32,933	-0.21(-0.44%)
Jun 16, 2022	48.32	48.45	48.02	48.22	31,770	-1.78(-3.56%)
Jun 15, 2022	49.55	50.17	49.41	50.00	83,870	+0.82(+1.67%)
Jun 14, 2022	49.31	49.32	49.03	49.18	52,386	+0.23(+0.47%)
Jun 13, 2022	49.05	49.25	48.80	48.95	111,684	-1.18(-2.35%)
Jun 10, 2022	50.57	50.57	49.99	50.13	48,433	-0.18(-0.36%)
Jun 09, 2022	50.94	51.12	50.31	50.31	34,824	-0.70(-1.37%)
Jun 08, 2022	51.19	51.33	50.95	51.01	47,650	-0.60(-1.16%)
Jun 07, 2022	51.15	51.66	51.15	51.61	22,817	+0.29(+0.57%)
Jun 06, 2022	51.77	52.02	51.26	51.32	19,433	-0.21(-0.41%)
Jun 03, 2022	52.11	52.11	51.44	51.53	17,498	-1.82(-3.41%)
Jun 02, 2022	52.67	53.49	52.53	53.35	104,505	+1.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.