Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.73	31.92	31.37	31.71	54,511,352	+0.12(+0.37%)
Jun 28, 2007	31.39	31.80	31.39	31.60	30,815,538	+0.02(+0.05%)
Jun 27, 2007	31.00	31.61	30.88	31.58	43,449,100	+0.43(+1.39%)
Jun 26, 2007	31.54	31.62	31.15	31.15	40,988,104	-0.27(-0.87%)
Jun 25, 2007	31.56	31.77	31.23	31.42	40,609,868	-0.24(-0.76%)
Jun 22, 2007	31.85	32.05	31.51	31.66	31,094,184	-0.42(-1.32%)
Jun 21, 2007	31.74	32.15	31.63	32.09	36,849,904	+0.40(+1.25%)
Jun 20, 2007	32.21	32.26	31.56	31.69	43,973,540	-0.27(-0.85%)
Jun 19, 2007	31.73	32.10	31.71	31.96	27,763,302	+0.04(+0.11%)
Jun 18, 2007	31.96	32.08	31.79	31.93	19,425,718	+0.03(+0.09%)
Jun 15, 2007	31.56	31.90	31.56	31.90	62,316,640	+0.71(+2.28%)
Jun 14, 2007	30.83	31.37	30.83	31.19	30,960,518	+0.48(+1.57%)
Jun 13, 2007	30.32	30.82	30.32	30.71	45,432,256	+0.59(+1.94%)
Jun 12, 2007	30.30	30.55	30.00	30.12	43,097,648	-0.56(-1.84%)
Jun 11, 2007	30.40	30.82	30.28	30.69	30,265,964	+0.31(+1.02%)
Jun 08, 2007	29.93	30.50	29.90	30.38	58,877,152	+0.53(+1.77%)
Jun 07, 2007	30.35	30.58	29.69	29.85	91,173,472	-0.47(-1.54%)
Jun 06, 2007	30.88	30.88	30.32	30.32	56,523,236	-0.78(-2.52%)
Jun 05, 2007	31.09	31.18	30.85	31.10	37,747,444	-0.11(-0.35%)
Jun 04, 2007	31.18	31.31	31.02	31.21	36,605,900	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.