Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.64	32.66	32.43	32.54	74,589,376	+0.48(+1.49%)
Jun 29, 2015	32.27	32.40	32.06	32.07	72,573,568	-0.73(-2.23%)
Jun 26, 2015	32.81	32.98	32.77	32.80	42,271,836	-0.31(-0.94%)
Jun 25, 2015	33.27	33.28	33.09	33.11	40,984,212	-0.11(-0.34%)
Jun 24, 2015	33.43	33.48	33.22	33.22	68,816,712	-0.24(-0.71%)
Jun 23, 2015	33.26	33.48	33.26	33.46	49,771,228	+0.33(+0.98%)
Jun 22, 2015	33.22	33.24	33.09	33.13	55,204,828	+0.47(+1.45%)
Jun 19, 2015	32.79	32.91	32.66	32.66	68,552,464	-0.29(-0.87%)
Jun 18, 2015	32.90	33.07	32.84	32.95	73,614,728	+0.30(+0.92%)
Jun 17, 2015	32.46	32.83	32.27	32.65	86,474,056	+0.20(+0.60%)
Jun 16, 2015	32.33	32.50	32.26	32.45	41,218,452	+0.01(+0.02%)
Jun 15, 2015	32.42	32.44	32.34	32.44	41,820,800	-0.37(-1.12%)
Jun 12, 2015	32.82	32.85	32.71	32.81	50,257,856	+0.00(+0.00%)
Jun 11, 2015	32.89	32.90	32.72	32.81	41,466,268	-0.16(-0.49%)
Jun 10, 2015	32.81	33.01	32.79	32.97	79,513,168	+0.47(+1.45%)
Jun 09, 2015	32.56	32.59	32.46	32.50	40,946,424	-0.20(-0.60%)
Jun 08, 2015	32.75	32.79	32.66	32.69	41,711,848	-0.01(-0.03%)
Jun 05, 2015	32.60	32.87	32.54	32.70	63,758,096	-0.15(-0.45%)
Jun 04, 2015	33.06	33.17	32.83	32.85	57,201,388	-0.51(-1.52%)
Jun 03, 2015	33.38	33.48	33.27	33.35	48,191,808	-0.17(-0.51%)
Jun 02, 2015	33.36	33.67	33.31	33.53	51,920,796	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.