Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.37	38.39	38.20	38.31	74,185,400	-0.05(-0.14%)
Jun 27, 2019	38.26	38.38	38.20	38.37	47,440,956	+0.27(+0.70%)
Jun 26, 2019	38.04	38.23	38.01	38.10	50,542,588	+0.36(+0.95%)
Jun 25, 2019	37.98	38.03	37.69	37.74	69,627,640	-0.39(-1.03%)
Jun 24, 2019	38.16	38.23	38.10	38.13	41,467,320	-0.05(-0.14%)
Jun 21, 2019	38.16	38.28	38.10	38.19	62,210,072	-0.12(-0.33%)
Jun 20, 2019	38.55	38.58	38.16	38.31	99,905,616	+0.55(+1.47%)
Jun 19, 2019	37.52	37.95	37.43	37.76	118,436,880	+0.31(+0.83%)
Jun 18, 2019	36.96	37.53	36.95	37.45	125,980,752	+0.88(+2.42%)
Jun 17, 2019	36.45	36.63	36.44	36.56	54,561,728	+0.14(+0.40%)
Jun 14, 2019	36.59	36.60	36.40	36.42	80,656,736	-0.41(-1.11%)
Jun 13, 2019	36.94	37.00	36.71	36.83	67,394,712	-0.06(-0.17%)
Jun 12, 2019	37.02	37.05	36.82	36.89	62,206,812	-0.40(-1.07%)
Jun 11, 2019	37.35	37.41	37.18	37.29	77,916,392	+0.42(+1.13%)
Jun 10, 2019	36.83	37.04	36.75	36.87	64,605,200	+0.38(+1.04%)
Jun 07, 2019	36.40	36.79	36.38	36.49	71,759,328	+0.28(+0.78%)
Jun 06, 2019	36.18	36.28	36.05	36.21	53,858,144	+0.02(+0.05%)
Jun 05, 2019	36.52	36.54	36.09	36.19	72,309,672	-0.29(-0.80%)
Jun 04, 2019	36.25	36.51	36.17	36.48	72,388,528	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.