Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
27.54
27.62
27.35
27.52
3,341,726
-0.02(-0.09%)
Jun 29, 2017
27.60
27.61
27.34
27.54
4,206,427
-0.19(-0.67%)
Jun 28, 2017
27.93
27.99
27.72
27.73
4,798,854
-0.18(-0.64%)
Jun 27, 2017
28.12
28.17
27.87
27.91
3,676,378
-0.47(-1.65%)
Jun 26, 2017
28.52
28.52
28.24
28.37
3,506,027
+0.06(+0.23%)
Jun 23, 2017
28.42
28.45
28.20
28.31
3,875,693
-0.23(-0.82%)
Jun 22, 2017
28.25
28.74
28.24
28.54
4,974,326
+0.39(+1.38%)
Jun 21, 2017
27.95
28.24
27.94
28.16
4,508,822
+0.13(+0.46%)
Jun 20, 2017
27.97
28.19
27.91
28.03
6,397,801
+0.06(+0.23%)
Jun 19, 2017
27.80
28.07
27.80
27.96
4,893,339
+0.08(+0.29%)
Jun 16, 2017
27.65
27.89
27.63
27.88
3,111,102
+0.35(+1.26%)
Jun 15, 2017
27.48
27.72
27.40
27.53
4,083,435
-0.20(-0.73%)
Jun 14, 2017
27.85
27.93
27.67
27.74
3,394,088
+0.14(+0.50%)
Jun 13, 2017
27.55
27.68
27.40
27.60
4,101,035
+0.10(+0.38%)
Jun 12, 2017
27.47
27.53
27.36
27.49
4,046,781
-0.09(-0.32%)
Jun 09, 2017
27.76
27.92
27.45
27.58
8,607,160
-0.52(-1.87%)
Jun 08, 2017
28.27
28.29
27.96
28.11
3,906,275
-0.05(-0.17%)
Jun 07, 2017
27.98
28.17
27.97
28.16
6,252,644
-0.05(-0.17%)
Jun 06, 2017
28.18
28.37
28.13
28.20
3,949,417
+0.02(+0.06%)
Jun 05, 2017
28.45
28.47
28.15
28.19
5,692,646
-0.15(-0.54%)
Jun 02, 2017
28.27
28.41
28.20
28.34
6,337,686
+0.24(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.