Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Magellan Midstream Partners LP
(NY:
MMP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
7.563
7.583
7.499
7.537
362,501
-0.00(-0.03%)
Jun 29, 2006
7.541
7.572
7.510
7.539
256,997
-0.00(-0.03%)
Jun 28, 2006
7.619
7.630
7.532
7.541
484,687
-0.09(-1.16%)
Jun 27, 2006
7.654
7.683
7.599
7.630
280,893
-0.03(-0.43%)
Jun 26, 2006
7.663
7.707
7.641
7.663
238,511
+0.02(+0.29%)
Jun 23, 2006
7.505
7.712
7.505
7.641
582,526
+0.14(+1.92%)
Jun 22, 2006
7.463
7.514
7.463
7.497
277,737
+0.03(+0.45%)
Jun 21, 2006
7.490
7.543
7.452
7.463
272,326
+0.00(+0.00%)
Jun 20, 2006
7.517
7.523
7.461
7.463
296,673
+0.00(+0.00%)
Jun 19, 2006
7.570
7.573
7.446
7.463
252,037
-0.10(-1.38%)
Jun 16, 2006
7.428
7.643
7.417
7.568
656,470
+0.12(+1.58%)
Jun 15, 2006
7.419
7.477
7.386
7.450
489,647
+0.11(+1.48%)
Jun 14, 2006
7.341
7.395
7.328
7.341
715,534
-0.03(-0.36%)
Jun 13, 2006
7.452
7.505
7.332
7.368
569,451
-0.15(-2.01%)
Jun 12, 2006
7.619
7.627
7.512
7.519
549,613
-0.04(-0.59%)
Jun 09, 2006
7.565
7.612
7.525
7.563
307,945
+0.02(+0.32%)
Jun 08, 2006
7.579
7.623
7.386
7.539
592,446
-0.07(-0.96%)
Jun 07, 2006
7.641
7.712
7.603
7.612
380,536
-0.08(-1.07%)
Jun 06, 2006
7.687
7.752
7.652
7.694
390,455
+0.00(+0.03%)
Jun 05, 2006
7.807
7.851
7.676
7.692
379,183
-0.12(-1.48%)
Jun 02, 2006
7.696
7.863
7.696
7.807
539,694
+0.13(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.