Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Magellan Midstream Partners LP
(NY:
MMP
)
69.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
7.696
7.721
7.581
7.710
556,056
+0.02(+0.20%)
Jun 29, 2009
7.658
7.727
7.605
7.694
697,066
+0.04(+0.55%)
Jun 26, 2009
7.428
7.656
7.394
7.652
848,622
+0.18(+2.37%)
Jun 25, 2009
7.319
7.532
7.309
7.474
702,819
+0.31(+4.33%)
Jun 24, 2009
7.157
7.273
7.135
7.164
996,400
+0.03(+0.44%)
Jun 23, 2009
7.226
7.397
7.055
7.133
1,109,614
-0.09(-1.29%)
Jun 22, 2009
7.630
7.681
7.199
7.226
1,223,847
-0.20(-2.75%)
Jun 19, 2009
7.419
7.470
7.326
7.430
717,558
+0.02(+0.33%)
Jun 18, 2009
7.377
7.428
7.319
7.406
733,501
+0.03(+0.42%)
Jun 17, 2009
7.419
7.419
7.199
7.375
990,011
-0.10(-1.28%)
Jun 16, 2009
7.763
7.807
7.452
7.470
790,460
-0.17(-2.24%)
Jun 15, 2009
7.763
7.796
7.632
7.641
724,209
-0.18(-2.30%)
Jun 12, 2009
7.674
7.820
7.620
7.820
557,864
+0.12(+1.58%)
Jun 11, 2009
7.687
7.763
7.625
7.698
700,434
-0.01(-0.14%)
Jun 10, 2009
7.796
7.985
7.616
7.710
532,029
-0.10(-1.25%)
Jun 09, 2009
7.929
7.929
7.745
7.807
871,373
-0.09(-1.12%)
Jun 08, 2009
7.956
7.978
7.840
7.896
786,249
-0.15(-1.85%)
Jun 05, 2009
7.851
8.071
7.718
8.044
1,021,207
+0.18(+2.26%)
Jun 04, 2009
7.896
7.896
7.705
7.867
758,953
+0.06(+0.80%)
Jun 03, 2009
8.016
8.037
7.650
7.805
1,476,286
-0.29(-3.64%)
Jun 02, 2009
7.985
8.107
7.785
8.100
1,412,316
+0.17(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.