Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
712.24
714.10
702.99
712.24
11,031
+1.85(+0.26%)
Jun 27, 2014
686.94
710.39
686.94
710.39
17,766
+22.84(+3.32%)
Jun 26, 2014
669.66
687.56
665.34
687.56
11,559
+21.60(+3.24%)
Jun 25, 2014
661.07
669.62
661.07
665.95
8,682
+2.44(+0.37%)
Jun 24, 2014
661.07
671.45
661.07
663.51
12,874
-0.61(-0.09%)
Jun 23, 2014
662.90
671.14
658.02
664.12
10,281
+0.00(+0.00%)
Jun 20, 2014
663.51
664.73
656.19
664.12
16,084
+1.83(+0.28%)
Jun 19, 2014
652.53
663.51
651.91
662.29
14,243
+11.60(+1.78%)
Jun 18, 2014
648.25
651.61
645.80
650.69
7,476
+3.66(+0.57%)
Jun 17, 2014
639.71
648.25
634.82
647.03
15,303
+6.72(+1.05%)
Jun 16, 2014
647.64
649.47
639.71
640.32
10,829
-10.38(-1.59%)
Jun 13, 2014
656.80
661.07
648.25
650.69
7,922
-6.72(-1.02%)
Jun 12, 2014
657.41
661.07
650.08
657.41
7,952
+0.00(+0.00%)
Jun 11, 2014
661.07
664.73
652.22
657.41
5,655
-6.71(-1.01%)
Jun 10, 2014
662.90
665.95
658.02
664.12
8,181
+1.22(+0.18%)
Jun 06, 2014
666.57
669.01
659.85
662.90
11,389
+0.61(+0.09%)
Jun 05, 2014
658.02
666.26
654.97
662.29
15,323
+5.49(+0.84%)
Jun 04, 2014
653.75
661.68
649.47
656.80
7,798
+2.44(+0.37%)
Jun 03, 2014
651.30
654.97
643.98
654.36
8,643
+1.22(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.