Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
6.705
6.715
6.660
6.660
98,769
+0.01(+0.10%)
Jun 28, 2007
6.653
6.711
6.636
6.653
166,472
+0.00(+0.05%)
Jun 27, 2007
6.554
6.657
6.544
6.650
412,370
+0.08(+1.19%)
Jun 26, 2007
6.551
6.575
6.531
6.571
568,584
+0.05(+0.78%)
Jun 25, 2007
6.619
6.623
6.520
6.520
259,380
-0.09(-1.39%)
Jun 22, 2007
6.640
6.647
6.575
6.612
209,262
-0.05(-0.77%)
Jun 21, 2007
6.660
6.711
6.638
6.664
187,867
-0.01(-0.20%)
Jun 20, 2007
6.855
6.855
6.677
6.677
397,716
-0.14(-2.05%)
Jun 19, 2007
6.838
6.875
6.793
6.817
211,607
-0.03(-0.50%)
Jun 18, 2007
6.851
6.865
6.807
6.851
184,936
+0.00(+0.05%)
Jun 15, 2007
6.705
6.848
6.705
6.848
204,866
+0.15(+2.19%)
Jun 14, 2007
6.694
6.776
6.694
6.701
110,786
+0.00(+0.05%)
Jun 13, 2007
6.592
6.711
6.592
6.698
229,778
+0.09(+1.34%)
Jun 12, 2007
6.657
6.691
6.599
6.609
278,137
-0.10(-1.53%)
Jun 11, 2007
6.691
6.732
6.647
6.711
242,088
+0.04(+0.56%)
Jun 08, 2007
6.657
6.722
6.554
6.674
297,187
-0.03(-0.51%)
Jun 07, 2007
6.810
6.855
6.701
6.708
462,780
-0.16(-2.33%)
Jun 06, 2007
6.971
6.974
6.841
6.868
356,684
-0.13(-1.85%)
Jun 05, 2007
7.008
7.012
6.981
6.998
226,261
-0.02(-0.29%)
Jun 04, 2007
7.032
7.036
6.995
7.018
195,194
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.