Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.139	8.226	8.089	8.205	178,176	+0.09(+1.07%)
Jun 27, 2013	8.008	8.129	8.008	8.117	296,077	+0.14(+1.80%)
Jun 26, 2013	7.865	7.978	7.856	7.974	270,026	+0.14(+1.84%)
Jun 25, 2013	7.812	7.838	7.721	7.830	350,945	+0.11(+1.47%)
Jun 24, 2013	7.904	7.904	7.565	7.716	807,325	-0.27(-3.33%)
Jun 21, 2013	7.982	7.995	7.886	7.982	395,389	+0.03(+0.44%)
Jun 20, 2013	8.135	8.161	7.912	7.947	412,184	-0.27(-3.34%)
Jun 19, 2013	8.327	8.327	8.218	8.222	330,755	-0.08(-1.00%)
Jun 18, 2013	8.222	8.305	8.222	8.305	436,145	+0.06(+0.74%)
Jun 17, 2013	8.235	8.279	8.213	8.244	379,930	+0.04(+0.48%)
Jun 14, 2013	8.183	8.231	8.178	8.205	390,824	+0.02(+0.27%)
Jun 13, 2013	8.170	8.183	8.078	8.183	481,297	+0.06(+0.70%)
Jun 12, 2013	8.305	8.335	8.126	8.126	375,132	-0.17(-2.00%)
Jun 11, 2013	8.266	8.309	8.261	8.292	387,564	-0.06(-0.69%)
Jun 10, 2013	8.401	8.414	8.340	8.349	227,268	-0.03(-0.31%)
Jun 07, 2013	8.297	8.404	8.288	8.375	306,038	+0.08(+0.99%)
Jun 06, 2013	8.254	8.310	8.202	8.293	491,186	+0.03(+0.42%)
Jun 05, 2013	8.262	8.310	8.210	8.258	240,404	-0.07(-0.83%)
Jun 04, 2013	8.245	8.336	8.245	8.327	438,954	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.