Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.44	14.44	14.37	14.41	141,834	-0.01(-0.05%)
Jun 29, 2021	14.39	14.44	14.29	14.42	97,273	+0.00(+0.00%)
Jun 28, 2021	14.45	14.47	14.38	14.42	123,461	+0.02(+0.14%)
Jun 25, 2021	14.38	14.43	14.31	14.40	108,488	+0.10(+0.69%)
Jun 24, 2021	14.30	14.40	14.24	14.30	95,434	+0.00(+0.00%)
Jun 23, 2021	14.43	14.53	14.22	14.30	110,145	-0.17(-1.18%)
Jun 22, 2021	14.44	14.47	14.38	14.47	206,862	+0.08(+0.55%)
Jun 21, 2021	14.27	14.43	14.27	14.39	182,191	+0.16(+1.12%)
Jun 18, 2021	14.34	14.34	14.21	14.23	154,047	-0.12(-0.80%)
Jun 17, 2021	14.37	14.47	14.28	14.35	183,380	-0.01(-0.09%)
Jun 16, 2021	14.41	14.47	14.32	14.36	79,733	-0.02(-0.13%)
Jun 15, 2021	14.41	14.46	14.34	14.38	110,806	-0.05(-0.35%)
Jun 14, 2021	14.39	14.46	14.38	14.43	129,816	+0.06(+0.40%)
Jun 11, 2021	14.27	14.39	14.24	14.37	139,212	+0.10(+0.72%)
Jun 10, 2021	14.25	14.34	14.25	14.27	73,263	+0.13(+0.90%)
Jun 09, 2021	14.28	14.36	14.14	14.14	196,928	-0.17(-1.21%)
Jun 08, 2021	14.27	14.34	14.27	14.32	62,655	+0.06(+0.40%)
Jun 07, 2021	14.36	14.36	14.23	14.26	135,612	-0.04(-0.31%)
Jun 04, 2021	14.20	14.36	14.18	14.30	193,707	+0.23(+1.64%)
Jun 03, 2021	14.07	14.11	14.00	14.07	75,906	-0.01(-0.09%)
Jun 02, 2021	14.09	14.12	14.07	14.09	148,125	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.