Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.76
-0.31 (-2.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.324
6.372
6.276
6.372
107,074
+0.06(+0.91%)
Jun 29, 2004
6.308
6.375
6.292
6.315
74,513
+0.01(+0.15%)
Jun 28, 2004
6.404
6.404
6.276
6.305
56,667
-0.08(-1.30%)
Jun 25, 2004
6.436
6.522
6.388
6.388
623,973
-0.07(-1.14%)
Jun 24, 2004
6.516
6.516
6.359
6.462
216,653
-0.07(-1.03%)
Jun 23, 2004
6.548
6.551
6.493
6.529
57,294
-0.05(-0.78%)
Jun 22, 2004
6.580
6.631
6.564
6.580
122,415
+0.02(+0.24%)
Jun 21, 2004
6.707
6.707
6.468
6.564
217,279
-0.13(-1.91%)
Jun 18, 2004
6.532
6.692
6.532
6.692
66,373
+0.14(+2.10%)
Jun 17, 2004
6.433
6.596
6.433
6.554
116,153
+0.13(+1.99%)
Jun 16, 2004
6.410
6.426
6.359
6.426
78,270
+0.04(+0.60%)
Jun 15, 2004
6.388
6.430
6.350
6.388
277,078
+0.00(+0.00%)
Jun 14, 2004
6.260
6.388
6.225
6.388
840,626
+0.11(+1.78%)
Jun 10, 2004
6.209
6.324
6.209
6.276
56,041
+0.09(+1.39%)
Jun 09, 2004
6.149
6.190
6.149
6.190
32,873
+0.04(+0.68%)
Jun 08, 2004
6.069
6.149
6.069
6.149
120,849
+0.10(+1.58%)
Jun 07, 2004
6.053
6.081
6.027
6.053
1,146,821
-0.01(-0.16%)
Jun 04, 2004
6.129
6.133
6.037
6.062
50,406
-0.05(-0.84%)
Jun 03, 2004
6.149
6.177
6.104
6.113
43,831
-0.03(-0.52%)
Jun 02, 2004
6.021
6.161
6.021
6.145
188,162
+0.13(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.