Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
8.414
8.414
8.226
8.229
520,666
-0.14(-1.68%)
Jun 28, 2007
8.360
8.442
8.309
8.369
680,630
-0.00(-0.04%)
Jun 27, 2007
8.200
8.385
8.197
8.372
280,720
+0.12(+1.43%)
Jun 26, 2007
8.222
8.289
8.140
8.254
428,138
+0.04(+0.50%)
Jun 25, 2007
8.334
8.375
8.203
8.213
719,209
-0.12(-1.45%)
Jun 22, 2007
8.245
8.414
8.213
8.334
931,553
+0.05(+0.58%)
Jun 21, 2007
8.481
8.573
8.101
8.286
1,165,540
-0.27(-3.17%)
Jun 20, 2007
8.835
8.841
8.541
8.557
537,603
-0.27(-3.03%)
Jun 19, 2007
8.768
8.828
8.720
8.825
245,277
+0.04(+0.47%)
Jun 18, 2007
8.819
8.863
8.733
8.784
414,023
-0.03(-0.29%)
Jun 15, 2007
8.799
8.809
8.723
8.809
2,971,249
+0.14(+1.58%)
Jun 14, 2007
8.688
8.764
8.662
8.672
308,636
-0.03(-0.29%)
Jun 13, 2007
8.672
8.764
8.643
8.697
289,503
+0.04(+0.52%)
Jun 12, 2007
8.742
8.784
8.589
8.653
540,740
-0.15(-1.70%)
Jun 11, 2007
8.819
8.851
8.723
8.803
362,584
-0.03(-0.32%)
Jun 08, 2007
8.774
8.841
8.761
8.831
387,363
+0.05(+0.54%)
Jun 07, 2007
8.815
8.847
8.784
8.784
2,275,563
-0.36(-3.97%)
Jun 06, 2007
9.032
9.157
8.944
9.147
627,622
+0.08(+0.91%)
Jun 05, 2007
9.198
9.252
9.026
9.064
461,072
-0.20(-2.13%)
Jun 04, 2007
9.195
9.313
9.160
9.262
505,924
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.