Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.38
+0.15 (+1.13%)
Streaming Delayed Price
Updated: 10:20 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1.584
1.662
1.581
1.639
441,831
+0.06(+3.64%)
Jun 29, 2010
1.597
1.597
1.556
1.581
293,740
-0.11(-6.43%)
Jun 25, 2010
1.690
1.706
1.639
1.690
320,230
+0.03(+1.73%)
Jun 24, 2010
1.632
1.674
1.533
1.661
769,065
+0.01(+0.77%)
Jun 23, 2010
1.680
1.725
1.635
1.648
254,254
-0.03(-1.90%)
Jun 22, 2010
1.734
1.779
1.629
1.680
819,731
-0.07(-4.01%)
Jun 21, 2010
1.722
1.801
1.709
1.750
1,250,123
+0.07(+4.18%)
Jun 18, 2010
1.680
1.694
1.629
1.680
808,028
+0.00(+0.19%)
Jun 17, 2010
1.623
1.706
1.600
1.677
828,400
+0.08(+5.00%)
Jun 16, 2010
1.546
1.603
1.533
1.597
466,671
+0.02(+1.42%)
Jun 15, 2010
1.466
1.626
1.453
1.575
1,933,306
+0.10(+6.71%)
Jun 14, 2010
1.466
1.488
1.418
1.476
666,487
+0.01(+0.65%)
Jun 11, 2010
1.431
1.476
1.393
1.466
663,951
+0.04(+2.92%)
Jun 10, 2010
1.354
1.437
1.326
1.425
707,873
+0.10(+7.73%)
Jun 09, 2010
1.322
1.357
1.319
1.322
361,131
+0.00(+0.00%)
Jun 08, 2010
1.389
1.405
1.303
1.322
754,447
-0.05(-3.72%)
Jun 07, 2010
1.313
1.393
1.290
1.373
1,733,960
+0.09(+6.70%)
Jun 04, 2010
1.287
1.290
1.073
1.287
1,274,221
+0.06(+4.95%)
Jun 03, 2010
1.150
1.227
1.150
1.227
394,734
+0.09(+7.56%)
Jun 02, 2010
1.112
1.147
1.060
1.140
326,025
+0.03(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.