Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.171	2.212	2.101	2.181	551,688	+0.01(+0.48%)
Jun 27, 2013	2.136	2.184	2.091	2.171	436,301	+0.06(+2.97%)
Jun 26, 2013	2.223	2.257	2.108	2.108	398,589	-0.11(-4.86%)
Jun 25, 2013	2.073	2.219	2.021	2.216	1,047,793	+0.18(+8.69%)
Jun 24, 2013	2.105	2.118	2.007	2.039	961,772	-0.12(-5.48%)
Jun 21, 2013	2.167	2.176	2.073	2.157	1,427,469	-0.02(-0.80%)
Jun 20, 2013	2.230	2.250	2.139	2.174	686,907	-0.07(-3.25%)
Jun 19, 2013	2.264	2.315	2.230	2.247	512,493	-0.03(-1.22%)
Jun 18, 2013	2.278	2.306	2.261	2.275	434,731	-0.01(-0.30%)
Jun 17, 2013	2.382	2.382	2.267	2.282	761,369	-0.07(-2.95%)
Jun 14, 2013	2.365	2.392	2.344	2.351	407,060	-0.02(-1.02%)
Jun 13, 2013	2.348	2.391	2.323	2.375	405,453	+0.04(+1.79%)
Jun 12, 2013	2.389	2.396	2.327	2.334	528,152	-0.05(-2.18%)
Jun 11, 2013	2.414	2.421	2.379	2.386	331,912	-0.06(-2.28%)
Jun 10, 2013	2.414	2.462	2.379	2.441	399,409	+0.03(+1.15%)
Jun 07, 2013	2.428	2.431	2.403	2.414	380,537	+0.00(+0.00%)
Jun 06, 2013	2.341	2.421	2.334	2.414	501,986	+0.07(+2.81%)
Jun 05, 2013	2.375	2.403	2.341	2.348	464,680	-0.03(-1.46%)
Jun 04, 2013	2.382	2.395	2.355	2.382	1,158,861	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.