Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2.612
2.632
2.590
2.593
272,543
+0.07(+2.66%)
Jun 27, 2014
2.616
2.635
2.526
2.526
1,531,822
-0.09(-3.56%)
Jun 26, 2014
2.608
2.631
2.601
2.620
128,732
+0.02(+0.86%)
Jun 25, 2014
2.597
2.616
2.590
2.597
177,410
+0.00(+0.00%)
Jun 24, 2014
2.653
2.659
2.597
2.597
411,203
-0.04(-1.69%)
Jun 23, 2014
2.638
2.653
2.627
2.642
303,701
+0.02(+0.85%)
Jun 20, 2014
2.642
2.668
2.620
2.620
630,411
-0.03(-0.99%)
Jun 19, 2014
2.646
2.660
2.631
2.646
837,937
+0.01(+0.57%)
Jun 18, 2014
2.620
2.642
2.612
2.631
205,642
+0.01(+0.57%)
Jun 17, 2014
2.635
2.638
2.616
2.616
218,320
-0.02(-0.71%)
Jun 16, 2014
2.635
2.646
2.612
2.635
332,407
-0.03(-1.26%)
Jun 13, 2014
2.642
2.678
2.642
2.668
293,402
+0.00(+0.14%)
Jun 12, 2014
2.676
2.691
2.646
2.664
421,695
-0.02(-0.70%)
Jun 11, 2014
2.705
2.709
2.679
2.683
1,058,329
-0.00(-0.14%)
Jun 10, 2014
2.694
2.705
2.679
2.687
225,904
-0.02(-0.69%)
Jun 06, 2014
2.694
2.717
2.694
2.705
132,339
+0.00(+0.00%)
Jun 05, 2014
2.702
2.724
2.694
2.705
131,762
+0.01(+0.28%)
Jun 04, 2014
2.724
2.724
2.679
2.698
151,030
-0.02(-0.82%)
Jun 03, 2014
2.713
2.724
2.698
2.720
228,833
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.