Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.668
2.735
2.660
2.733
414,842
+0.06(+2.27%)
Jun 29, 2015
2.741
2.745
2.656
2.672
679,146
-0.08(-3.08%)
Jun 26, 2015
2.745
2.761
2.729
2.757
494,497
+0.00(+0.15%)
Jun 25, 2015
2.769
2.773
2.753
2.753
514,899
-0.01(-0.29%)
Jun 24, 2015
2.798
2.798
2.753
2.761
244,129
-0.02(-0.87%)
Jun 23, 2015
2.781
2.798
2.769
2.785
328,702
+0.00(+0.15%)
Jun 22, 2015
2.769
2.802
2.769
2.781
457,884
-0.00(-0.15%)
Jun 19, 2015
2.810
2.822
2.765
2.785
463,365
-0.03(-1.01%)
Jun 18, 2015
2.777
2.818
2.769
2.814
282,830
+0.02(+0.87%)
Jun 17, 2015
2.798
2.798
2.761
2.790
275,221
-0.01(-0.29%)
Jun 16, 2015
2.830
2.830
2.794
2.798
254,073
-0.02(-0.86%)
Jun 15, 2015
2.842
2.846
2.818
2.822
565,213
-0.01(-0.29%)
Jun 12, 2015
2.818
2.834
2.781
2.830
862,457
+0.01(+0.43%)
Jun 11, 2015
2.794
2.830
2.790
2.818
368,362
+0.05(+1.75%)
Jun 10, 2015
2.773
2.794
2.761
2.769
452,291
-0.00(-0.15%)
Jun 09, 2015
2.781
2.781
2.769
2.773
516,845
-0.01(-0.29%)
Jun 08, 2015
2.794
2.802
2.773
2.781
322,110
-0.03(-1.01%)
Jun 05, 2015
2.806
2.826
2.806
2.810
454,456
+0.00(+0.14%)
Jun 04, 2015
2.826
2.854
2.806
2.806
401,631
-0.03(-1.14%)
Jun 03, 2015
2.850
2.858
2.830
2.838
425,134
-0.03(-0.99%)
Jun 02, 2015
2.874
2.874
2.854
2.866
686,930
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.