Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.08	10.19	9.998	10.07	2,260,070	-0.12(-1.21%)
Jun 29, 2022	10.21	10.24	10.09	10.19	2,204,848	-0.07(-0.67%)
Jun 28, 2022	10.49	10.60	10.24	10.26	2,371,819	-0.12(-1.11%)
Jun 27, 2022	10.57	10.64	10.34	10.38	2,690,879	-0.12(-1.10%)
Jun 24, 2022	10.11	10.67	10.10	10.49	6,794,150	+0.44(+4.35%)
Jun 23, 2022	9.933	10.11	9.895	10.06	3,288,561	+0.15(+1.47%)
Jun 22, 2022	9.818	10.06	9.818	9.910	4,720,708	-0.02(-0.23%)
Jun 21, 2022	10.04	10.17	9.925	9.933	5,429,297	+0.05(+0.54%)
Jun 17, 2022	9.488	9.887	9.353	9.879	7,576,168	+0.42(+4.47%)
Jun 16, 2022	9.941	9.948	9.418	9.457	7,734,555	-0.67(-6.60%)
Jun 15, 2022	10.22	10.33	9.872	10.13	8,108,346	-0.12(-1.20%)
Jun 14, 2022	10.72	10.74	10.16	10.25	8,304,422	-0.48(-4.44%)
Jun 13, 2022	11.35	11.42	10.68	10.72	8,108,305	-0.95(-8.10%)
Jun 10, 2022	11.92	11.99	11.59	11.67	3,742,755	-0.34(-2.81%)
Jun 09, 2022	12.23	12.26	12.01	12.01	2,811,088	-0.19(-1.57%)
Jun 08, 2022	12.41	12.41	12.16	12.20	2,668,937	-0.25(-1.98%)
Jun 07, 2022	12.38	12.46	12.34	12.45	2,731,370	+0.05(+0.37%)
Jun 06, 2022	12.66	12.68	12.38	12.40	3,078,238	-0.18(-1.41%)
Jun 03, 2022	12.64	12.67	12.50	12.58	2,194,574	-0.09(-0.73%)
Jun 02, 2022	12.62	12.73	12.48	12.67	2,681,240	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.