Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.76	38.56	37.30	38.55	2,008,269	+0.75(+1.97%)
Jun 29, 2016	37.14	37.90	36.45	37.80	1,444,164	+1.42(+3.90%)
Jun 28, 2016	36.80	37.01	35.46	36.38	1,429,627	+0.57(+1.58%)
Jun 27, 2016	37.30	37.42	35.64	35.82	1,261,841	-2.33(-6.12%)
Jun 24, 2016	38.62	38.97	37.87	38.15	1,991,915	-2.01(-5.01%)
Jun 23, 2016	39.68	40.21	39.27	40.16	897,720	+1.01(+2.59%)
Jun 22, 2016	39.43	39.60	39.08	39.15	757,916	+0.10(+0.25%)
Jun 21, 2016	39.59	39.61	38.72	39.05	1,152,356	-0.34(-0.87%)
Jun 20, 2016	39.96	40.33	39.27	39.39	958,473	+0.05(+0.14%)
Jun 17, 2016	39.16	39.78	38.90	39.34	1,050,194	+0.31(+0.78%)
Jun 16, 2016	38.46	39.14	37.91	39.03	1,458,415	+0.06(+0.16%)
Jun 15, 2016	39.69	40.00	38.94	38.97	1,539,195	-0.23(-0.60%)
Jun 14, 2016	40.12	41.18	38.81	39.20	1,647,781	-1.11(-2.76%)
Jun 13, 2016	41.28	42.04	40.28	40.31	2,585,654	-1.36(-3.25%)
Jun 10, 2016	41.14	42.63	39.75	41.67	6,087,554	+1.20(+2.97%)
Jun 09, 2016	41.19	41.19	40.45	40.47	682,484	-1.21(-2.91%)
Jun 08, 2016	41.98	42.75	41.50	41.68	962,614	+0.13(+0.30%)
Jun 07, 2016	41.02	41.70	40.66	41.55	1,549,891	+0.57(+1.38%)
Jun 06, 2016	40.83	41.12	40.83	40.99	956,679	+0.66(+1.63%)
Jun 03, 2016	40.67	40.67	39.40	40.33	925,071	-0.13(-0.33%)
Jun 02, 2016	40.33	40.49	39.69	40.47	1,045,408	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.