Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.77	53.77	52.74	52.83	1,536,732	-0.52(-0.98%)
Jun 29, 2015	53.85	54.02	53.29	53.36	1,704,136	-0.82(-1.51%)
Jun 26, 2015	54.07	54.23	53.89	54.18	2,945,665	+0.21(+0.38%)
Jun 25, 2015	54.30	54.36	53.89	53.97	913,310	-0.15(-0.27%)
Jun 24, 2015	54.84	54.87	54.12	54.12	808,624	-0.83(-1.51%)
Jun 23, 2015	55.28	55.32	54.84	54.95	1,032,049	-0.27(-0.50%)
Jun 22, 2015	54.93	55.51	54.81	55.22	1,122,754	+0.56(+1.02%)
Jun 19, 2015	54.26	54.76	54.20	54.66	1,586,771	+0.46(+0.85%)
Jun 18, 2015	53.93	54.28	53.77	54.20	1,699,407	+0.39(+0.73%)
Jun 17, 2015	54.06	54.12	53.55	53.81	758,195	-0.08(-0.14%)
Jun 16, 2015	53.72	54.08	53.54	53.89	1,367,367	+0.15(+0.27%)
Jun 15, 2015	53.54	53.82	53.15	53.74	1,228,067	-0.34(-0.63%)
Jun 12, 2015	54.47	54.59	54.02	54.08	1,028,668	-0.55(-1.00%)
Jun 11, 2015	53.90	54.82	53.73	54.63	2,048,627	+1.39(+2.61%)
Jun 10, 2015	52.80	53.39	52.78	53.24	656,743	+0.63(+1.20%)
Jun 09, 2015	52.80	52.93	52.47	52.61	1,197,336	-0.15(-0.29%)
Jun 08, 2015	52.87	53.19	52.65	52.76	1,245,424	-0.20(-0.37%)
Jun 05, 2015	52.53	53.05	52.40	52.96	1,878,348	+0.36(+0.68%)
Jun 04, 2015	52.95	53.13	52.55	52.60	1,425,493	-0.63(-1.18%)
Jun 03, 2015	53.42	53.56	53.12	53.23	1,094,491	+0.07(+0.13%)
Jun 02, 2015	53.14	53.29	52.83	53.16	1,500,901	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.