Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	30.75	31.43	30.46	31.24	446,299	+0.51(+1.66%)
Jun 29, 2006	29.40	30.74	29.37	30.73	355,854	+1.57(+5.38%)
Jun 28, 2006	29.09	29.33	28.55	29.16	284,133	+0.20(+0.69%)
Jun 27, 2006	29.28	29.55	28.86	28.96	714,036	-0.35(-1.19%)
Jun 26, 2006	28.87	29.32	28.76	29.31	277,680	+0.73(+2.55%)
Jun 23, 2006	28.04	28.84	27.79	28.59	214,634	+0.45(+1.61%)
Jun 22, 2006	28.12	28.26	27.79	28.13	244,465	-0.18(-0.63%)
Jun 21, 2006	27.24	28.67	27.24	28.31	295,452	+0.99(+3.63%)
Jun 20, 2006	27.41	27.60	27.02	27.32	218,230	-0.17(-0.62%)
Jun 19, 2006	28.31	28.31	27.32	27.49	242,349	-0.70(-2.48%)
Jun 16, 2006	28.67	29.25	28.07	28.19	750,637	-0.41(-1.42%)
Jun 15, 2006	27.60	28.75	27.58	28.60	317,878	+1.12(+4.06%)
Jun 14, 2006	27.37	27.73	27.08	27.48	282,758	-0.01(-0.03%)
Jun 13, 2006	27.84	28.24	27.49	27.49	479,197	-0.47(-1.69%)
Jun 12, 2006	28.80	28.80	27.96	27.96	428,104	-0.83(-2.89%)
Jun 09, 2006	29.17	29.66	28.79	28.79	297,568	-0.40(-1.36%)
Jun 08, 2006	29.92	29.92	28.17	29.19	483,852	-0.96(-3.20%)
Jun 07, 2006	29.97	30.63	29.86	30.16	550,813	+0.14(+0.47%)
Jun 06, 2006	30.16	30.27	29.34	30.01	498,767	+0.00(+0.00%)
Jun 05, 2006	31.67	31.72	29.78	30.01	647,287	-1.09(-3.50%)
Jun 02, 2006	31.15	31.65	30.49	31.10	397,744	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.