Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.66	33.44	32.54	33.29	205,973	+0.68(+2.08%)
Jun 29, 2011	32.34	32.71	31.88	32.61	175,089	+0.49(+1.52%)
Jun 28, 2011	31.41	32.15	31.22	32.13	181,797	+0.66(+2.09%)
Jun 27, 2011	30.89	31.69	30.67	31.47	145,731	+0.51(+1.63%)
Jun 24, 2011	31.61	31.82	30.79	30.96	241,347	-0.53(-1.67%)
Jun 23, 2011	31.16	31.61	30.61	31.49	167,209	-0.16(-0.51%)
Jun 22, 2011	31.62	31.93	31.55	31.65	203,432	-0.23(-0.72%)
Jun 21, 2011	31.50	31.98	31.50	31.88	287,035	+0.70(+2.24%)
Jun 20, 2011	31.38	31.38	31.06	31.18	341,460	+0.16(+0.52%)
Jun 17, 2011	31.09	31.84	30.90	31.02	452,851	+0.21(+0.68%)
Jun 16, 2011	30.40	31.10	30.20	30.81	243,500	+0.39(+1.29%)
Jun 15, 2011	30.30	31.00	30.15	30.42	328,947	-0.28(-0.90%)
Jun 14, 2011	30.30	30.99	30.15	30.69	301,091	+0.82(+2.75%)
Jun 13, 2011	30.52	30.52	29.81	29.87	186,160	-0.35(-1.17%)
Jun 10, 2011	30.97	30.97	30.01	30.23	254,625	-1.02(-3.27%)
Jun 09, 2011	30.98	31.43	30.90	31.25	214,206	+0.43(+1.39%)
Jun 08, 2011	31.44	31.51	30.66	30.82	293,899	-0.87(-2.74%)
Jun 07, 2011	31.90	31.99	31.48	31.69	265,801	+0.11(+0.36%)
Jun 06, 2011	31.83	32.17	31.10	31.57	450,438	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.