Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	76.12	76.54	75.43	75.66	5,753,553	-0.65(-0.85%)
Jun 27, 2014	74.26	76.67	74.26	76.31	752,199	+1.41(+1.89%)
Jun 26, 2014	74.66	74.92	73.90	74.90	497,861	+0.19(+0.26%)
Jun 25, 2014	72.78	74.91	72.60	74.71	581,296	+2.55(+3.53%)
Jun 24, 2014	73.03	73.71	72.14	72.16	198,709	-0.93(-1.27%)
Jun 23, 2014	73.73	73.86	72.99	73.09	153,800	-0.53(-0.72%)
Jun 20, 2014	73.37	73.82	73.06	73.62	351,171	+0.27(+0.37%)
Jun 19, 2014	73.81	73.81	73.14	73.35	172,051	-0.30(-0.41%)
Jun 18, 2014	73.57	73.93	72.94	73.65	158,361	-0.03(-0.04%)
Jun 17, 2014	73.20	74.24	72.84	73.68	346,030	+0.34(+0.46%)
Jun 16, 2014	73.56	73.93	72.40	73.34	189,939	-0.48(-0.66%)
Jun 13, 2014	73.99	74.33	73.49	73.82	122,347	-0.19(-0.26%)
Jun 12, 2014	74.17	74.70	73.63	74.02	304,182	-0.49(-0.66%)
Jun 11, 2014	73.85	75.01	73.83	74.51	302,085	+0.02(+0.03%)
Jun 10, 2014	74.22	74.54	73.79	74.49	149,297	+0.91(+1.24%)
Jun 06, 2014	73.09	73.46	72.74	73.58	130,409	+0.94(+1.29%)
Jun 05, 2014	71.13	72.91	70.80	72.64	184,000	+1.46(+2.05%)
Jun 04, 2014	71.04	71.51	70.52	71.18	162,702	-0.26(-0.37%)
Jun 03, 2014	70.06	71.65	69.73	71.44	488,509	+0.81(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.