Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.14	14.21	14.14	14.20	209,214	+0.06(+0.40%)
Jun 27, 2014	14.13	14.17	14.10	14.15	144,336	+0.08(+0.60%)
Jun 26, 2014	14.05	14.13	14.03	14.06	116,239	+0.04(+0.30%)
Jun 25, 2014	14.03	14.08	14.01	14.02	181,435	+0.01(+0.10%)
Jun 24, 2014	13.99	14.03	13.98	14.01	226,776	+0.02(+0.15%)
Jun 23, 2014	13.99	13.99	13.93	13.99	139,648	+0.01(+0.10%)
Jun 20, 2014	13.91	13.97	13.88	13.97	170,847	+0.10(+0.76%)
Jun 19, 2014	13.94	13.96	13.82	13.87	384,559	-0.07(-0.50%)
Jun 18, 2014	13.86	13.95	13.85	13.94	339,405	+0.05(+0.35%)
Jun 17, 2014	13.96	14.00	13.81	13.89	297,597	-0.06(-0.45%)
Jun 16, 2014	14.01	14.06	13.95	13.95	183,645	-0.07(-0.50%)
Jun 13, 2014	14.03	14.03	13.99	14.02	132,860	-0.04(-0.25%)
Jun 12, 2014	13.99	14.08	13.99	14.06	185,451	+0.08(+0.57%)
Jun 11, 2014	14.01	14.02	13.97	13.98	223,744	-0.03(-0.25%)
Jun 10, 2014	14.01	14.02	13.93	14.01	243,610	+0.08(+0.55%)
Jun 06, 2014	14.02	14.02	13.91	13.93	277,205	+0.00(+0.00%)
Jun 05, 2014	13.91	13.99	13.91	13.93	277,599	-0.01(-0.05%)
Jun 04, 2014	14.13	14.15	13.94	13.94	294,877	-0.18(-1.29%)
Jun 03, 2014	14.18	14.22	14.12	14.12	201,513	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.