Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.88	14.90	14.79	14.86	301,673	+0.00(+0.00%)
Jun 29, 2015	14.89	14.90	14.78	14.86	240,026	-0.03(-0.20%)
Jun 26, 2015	15.00	15.02	14.89	14.89	274,453	-0.16(-1.07%)
Jun 25, 2015	15.03	15.07	15.00	15.05	209,873	-0.01(-0.05%)
Jun 24, 2015	15.00	15.11	15.00	15.06	261,303	+0.05(+0.34%)
Jun 23, 2015	14.89	15.03	14.86	15.01	384,855	+0.05(+0.34%)
Jun 22, 2015	14.92	14.96	14.90	14.96	306,853	+0.00(+0.00%)
Jun 19, 2015	14.94	15.03	14.89	14.96	227,539	+0.08(+0.54%)
Jun 18, 2015	14.79	14.89	14.76	14.88	324,293	+0.09(+0.59%)
Jun 17, 2015	14.69	14.85	14.66	14.79	369,915	+0.10(+0.65%)
Jun 16, 2015	14.72	14.72	14.61	14.69	553,552	-0.08(-0.55%)
Jun 15, 2015	14.48	14.78	14.47	14.78	683,362	+0.39(+2.70%)
Jun 12, 2015	14.32	14.48	14.31	14.39	216,086	+0.05(+0.36%)
Jun 11, 2015	14.38	14.38	14.29	14.34	345,596	+0.01(+0.05%)
Jun 10, 2015	14.36	14.39	14.26	14.33	317,303	-0.05(-0.36%)
Jun 09, 2015	14.44	14.44	14.33	14.38	335,322	-0.10(-0.66%)
Jun 08, 2015	14.45	14.49	14.38	14.47	289,179	+0.00(+0.00%)
Jun 05, 2015	14.46	14.54	14.44	14.47	246,498	-0.04(-0.30%)
Jun 04, 2015	14.54	14.57	14.50	14.52	201,706	-0.04(-0.25%)
Jun 03, 2015	14.60	14.62	14.53	14.55	230,947	-0.09(-0.60%)
Jun 02, 2015	14.64	14.67	14.62	14.64	217,049	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.